Indicators

Osisko Mining (OP: OBNNF )

2.250 -0.050 (-2.17%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.810	1.819	1.790	1.800	34,300	+0.06(+3.45%)
Sep 27, 2018	1.779	1.800	1.730	1.740	88,500	-0.06(-3.43%)
Sep 26, 2018	1.823	1.850	1.744	1.802	38,316	-0.05(-2.61%)
Sep 25, 2018	1.870	1.870	1.801	1.850	49,750	+0.00(+0.05%)
Sep 24, 2018	1.822	1.870	1.774	1.849	43,146	-0.00(-0.05%)
Sep 21, 2018	1.860	1.860	1.780	1.850	22,900	-0.02(-1.18%)
Sep 20, 2018	1.856	1.872	1.810	1.872	35,323	+0.03(+1.89%)
Sep 19, 2018	1.980	1.995	1.830	1.837	155,769	-0.12(-6.25%)
Sep 18, 2018	2.050	2.050	1.960	1.960	31,330	-0.06(-2.74%)
Sep 17, 2018	1.917	2.054	1.908	2.015	39,132	+0.20(+10.71%)
Sep 14, 2018	1.820	1.820	1.814	1.820	3,200	+0.06(+3.15%)
Sep 13, 2018	1.860	1.860	1.740	1.764	31,745	-0.02(-0.97%)
Sep 12, 2018	1.772	1.822	1.770	1.782	10,572	+0.02(+1.20%)
Sep 11, 2018	1.772	1.780	1.760	1.760	1,180	-0.09(-4.81%)
Sep 10, 2018	1.845	1.910	1.820	1.849	46,871	+0.03(+1.82%)
Sep 07, 2018	1.730	1.858	1.710	1.816	26,300	+0.09(+4.95%)
Sep 06, 2018	1.608	1.747	1.585	1.731	83,307	+0.14(+8.46%)
Sep 05, 2018	1.560	1.596	1.545	1.596	3,900	+0.01(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.