Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (OP: BTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.130 1.130 1.050 1.110 26,797 -0.02(-1.77%)
Sep 29, 2020 1.040 1.130 1.020 1.130 48,921 +0.09(+8.65%)
Sep 28, 2020 1.100 1.120 1.020 1.040 61,869 -0.08(-7.14%)
Sep 25, 2020 1.060 1.150 1.060 1.120 4,900 -0.04(-3.45%)
Sep 24, 2020 1.060 1.160 1.030 1.160 26,371 +0.09(+8.41%)
Sep 23, 2020 1.060 1.160 1.060 1.070 19,379 -0.03(-2.73%)
Sep 22, 2020 1.120 1.150 1.060 1.100 23,773 -0.05(-4.35%)
Sep 21, 2020 1.100 1.150 1.050 1.150 20,663 -0.03(-2.54%)
Sep 18, 2020 1.160 1.200 1.160 1.180 4,900 -0.01(-0.84%)
Sep 17, 2020 1.110 1.195 1.000 1.190 36,028 +0.03(+2.59%)
Sep 16, 2020 1.140 1.180 1.140 1.160 2,711 +0.01(+0.87%)
Sep 15, 2020 1.150 1.160 1.100 1.150 41,830 -0.01(-0.86%)
Sep 14, 2020 1.153 1.165 1.150 1.160 16,669 +0.01(+0.87%)
Sep 11, 2020 1.160 1.190 1.150 1.150 20,800 -0.04(-3.36%)
Sep 10, 2020 1.165 1.190 1.165 1.190 9,580 +0.03(+2.59%)
Sep 09, 2020 1.200 1.200 1.160 1.160 20,958 -0.04(-3.33%)
Sep 08, 2020 1.160 1.200 1.100 1.200 51,343 +0.00(+0.00%)
Sep 04, 2020 1.180 1.225 1.160 1.200 49,800 -0.06(-4.76%)
Sep 03, 2020 1.270 1.285 1.185 1.260 34,194 -0.01(-0.79%)
Sep 02, 2020 1.270 1.290 1.210 1.270 63,667 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.