Indicators

Biotricity Inc (OP: BTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.240	2.240	2.240	2.240	200	+0.00(+0.00%)
Sep 29, 2016	1.990	2.240	1.990	2.240	3,771	+0.24(+12.00%)
Sep 28, 2016	2.050	2.240	1.540	2.000	2,725	-0.20(-9.09%)
Sep 27, 2016	2.150	2.230	1.531	2.200	22,774	-0.03(-1.35%)
Sep 26, 2016	2.130	2.250	1.990	2.230	6,282	-0.02(-0.89%)
Sep 23, 2016	2.250	2.530	2.250	2.250	1,930	-0.29(-11.42%)
Sep 21, 2016		2.540	2.540	2.540	0	+0.00(+0.00%)
Sep 20, 2016	2.490	2.540	2.000	2.540	1,650	+0.05(+2.01%)
Sep 19, 2016	2.000	2.490	2.000	2.490	383	-0.11(-4.23%)
Sep 16, 2016	2.600	2.600	2.600	2.600	100	+0.00(+0.00%)
Sep 15, 2016	2.600	2.600	2.600	2.600	200	-0.05(-1.89%)
Sep 13, 2016		2.650	2.650	2.650	25	+0.10(+3.92%)
Sep 12, 2016	2.600	2.650	2.550	2.550	1,800	-0.15(-5.56%)
Sep 07, 2016		2.700	2.700	2.700	0	+0.03(+0.93%)
Sep 06, 2016	2.675	2.675	2.675	2.675	460	-0.03(-0.93%)
Sep 02, 2016		2.700	2.700	2.700	0	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.