Indicators

Johnson Matthey Plc ADR (OP: JMPLY )

46.64 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.89	40.98	39.94	39.94	10,623	+0.14(+0.35%)
Sep 28, 2023	39.34	39.80	39.10	39.80	22,677	-0.23(-0.57%)
Sep 27, 2023	39.54	40.03	39.43	40.03	16,125	+0.09(+0.23%)
Sep 26, 2023	39.95	40.00	39.60	39.94	8,553	-0.97(-2.37%)
Sep 25, 2023	40.44	40.91	40.82	40.91	19,472	-1.17(-2.78%)
Sep 22, 2023	41.88	42.08	41.25	42.08	7,603	-0.05(-0.12%)
Sep 21, 2023	42.11	42.44	42.00	42.13	20,351	-1.17(-2.70%)
Sep 20, 2023	43.32	43.38	42.77	43.30	12,215	+1.24(+2.95%)
Sep 19, 2023	42.11	42.11	41.83	42.06	14,735	-1.14(-2.64%)
Sep 18, 2023	42.73	43.20	42.73	43.20	7,003	+0.27(+0.63%)
Sep 15, 2023	43.50	43.86	42.93	42.93	7,462	-0.52(-1.20%)
Sep 14, 2023	42.59	43.45	42.59	43.45	15,189	+0.72(+1.67%)
Sep 13, 2023	42.98	42.98	42.66	42.73	7,264	+0.06(+0.15%)
Sep 12, 2023	42.85	43.20	42.58	42.67	13,794	-1.28(-2.91%)
Sep 11, 2023	43.77	43.95	43.73	43.95	9,594	+0.29(+0.65%)
Sep 08, 2023	43.66	43.72	43.63	43.66	2,056	-0.74(-1.68%)
Sep 07, 2023	44.13	44.41	43.99	44.41	9,530	-0.06(-0.13%)
Sep 06, 2023	44.63	44.69	44.47	44.47	7,062	+0.99(+2.28%)
Sep 05, 2023	43.49	43.76	43.25	43.48	6,414	-1.96(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.