Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium South Dev Corp (OP: LISMF )

0.2310 +0.0096 (+4.34%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3052 0.3200 0.3052 0.3086 17,343 -0.00(-0.48%)
Sep 29, 2021 0.3576 0.3576 0.3076 0.3101 114,451 -0.03(-8.25%)
Sep 28, 2021 0.3666 0.3666 0.3358 0.3380 74,310 -0.01(-3.73%)
Sep 27, 2021 0.3745 0.3799 0.3450 0.3511 84,273 -0.03(-6.70%)
Sep 24, 2021 0.3580 0.4000 0.3525 0.3763 15,671 -0.01(-3.51%)
Sep 23, 2021 0.4005 0.4005 0.3725 0.3900 22,092 +0.00(+0.80%)
Sep 22, 2021 0.3945 0.4002 0.3869 0.3869 11,090 -0.01(-3.27%)
Sep 21, 2021 0.3849 0.4066 0.3810 0.4000 21,846 +0.01(+3.73%)
Sep 20, 2021 0.4296 0.4296 0.3781 0.3856 26,189 -0.06(-13.72%)
Sep 17, 2021 0.4500 0.4800 0.4220 0.4469 18,189 -0.02(-3.56%)
Sep 16, 2021 0.4500 0.4871 0.4488 0.4634 44,058 +0.01(+2.98%)
Sep 15, 2021 0.4500 0.4500 0.3939 0.4500 150,669 +0.06(+14.21%)
Sep 14, 2021 0.4000 0.4000 0.3820 0.3940 47,281 -0.01(-1.50%)
Sep 13, 2021 0.3912 0.4160 0.3870 0.4000 38,516 +0.02(+5.54%)
Sep 10, 2021 0.3610 0.3921 0.3610 0.3790 33,241 +0.00(+0.64%)
Sep 09, 2021 0.3480 0.3939 0.3480 0.3766 42,378 +0.01(+2.53%)
Sep 08, 2021 0.3825 0.3899 0.3660 0.3673 9,952 -0.01(-2.44%)
Sep 07, 2021 0.3798 0.3798 0.3450 0.3765 43,452 +0.01(+1.40%)
Sep 03, 2021 0.3585 0.3713 0.3439 0.3713 28,808 +0.03(+7.22%)
Sep 02, 2021 0.3549 0.3581 0.3409 0.3463 59,369 -0.01(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.