Indicators

Decibel Cannabis CO Inc (OP: DBCCF )

0.0728 -0.0002 (-0.27%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.0604	50	-0.00(-1.95%)
Sep 28, 2022	0.0694	0.0730	0.0616	0.0616	8,287	-0.01(-9.14%)
Sep 27, 2022	0.0641	0.0678	0.0641	0.0678	1,485	+0.01(+18.53%)
Sep 26, 2022	0.0606	0.0606	0.0572	0.0572	197,000	-0.01(-11.18%)
Sep 23, 2022	0.0713	0.0742	0.0611	0.0644	21,400	-0.00(-6.53%)
Sep 22, 2022	0.0725	0.0725	0.0689	0.0689	2,150	-0.00(-5.87%)
Sep 21, 2022	0.0703	0.0732	0.0700	0.0732	7,285	+0.00(+3.10%)
Sep 19, 2022				0.0710	0	-0.01(-8.15%)
Sep 15, 2022				0.0773	0	-0.00(-1.15%)
Sep 14, 2022	0.0700	0.0782	0.0700	0.0782	3,671	+0.00(+4.27%)
Sep 13, 2022	0.0773	0.0773	0.0750	0.0750	12,000	-0.00(-4.82%)
Sep 12, 2022	0.0788	0.0788	0.0788	0.0788	4,870	+0.00(+0.77%)
Sep 09, 2022	0.0818	0.0818	0.0782	0.0782	1,243	-0.00(-3.34%)
Sep 08, 2022	0.0765	0.0809	0.0670	0.0809	5,100	+0.00(+0.62%)
Sep 07, 2022	0.0810	0.0810	0.0776	0.0804	60,239	-0.00(-0.25%)
Sep 06, 2022	0.0807	0.0807	0.0770	0.0806	80,818	+0.00(+6.05%)
Sep 02, 2022	0.0716	0.0761	0.0716	0.0760	8,845	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.