Indicators

Yayyo Inc (OP: YAYO )

N/A UNCHANGED

Last Price Updated: 9:39 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0034	0.0035	0.0030	0.0030	2,682,012	-0.00(-14.29%)
Sep 28, 2023	0.0085	0.0085	0.0023	0.0035	5,719,937	-0.01(-60.23%)
Sep 27, 2023	0.0093	0.0103	0.0086	0.0088	225,226	-0.00(-14.56%)
Sep 26, 2023	0.0110	0.0120	0.0092	0.0103	225,135	-0.00(-5.50%)
Sep 25, 2023	0.0140	0.0109	0.0109	0.0109	258,300	-0.00(-26.35%)
Sep 22, 2023	0.0100	0.0150	0.0100	0.0148	553,737	+0.00(+39.62%)
Sep 21, 2023	0.0102	0.0138	0.0100	0.0106	414,494	-0.00(-11.67%)
Sep 20, 2023	0.0100	0.0139	0.0100	0.0120	107,712	-0.00(-5.51%)
Sep 19, 2023	0.0110	0.0139	0.0110	0.0127	51,913	-0.00(-11.19%)
Sep 18, 2023	0.0175	0.0175	0.0099	0.0143	931,459	-0.00(-6.54%)
Sep 15, 2023	0.0101	0.0179	0.0101	0.0153	254,114	+0.00(+16.79%)
Sep 14, 2023	0.0131	0.0160	0.0101	0.0131	360,920	-0.00(-18.12%)
Sep 13, 2023	0.0146	0.0199	0.0146	0.0160	22,075	-0.00(-10.11%)
Sep 12, 2023	0.0137	0.0178	0.0137	0.0178	29,000	-0.00(-0.56%)
Sep 11, 2023	0.0150	0.0200	0.0136	0.0179	374,997	-0.00(-8.21%)
Sep 08, 2023	0.0290	0.0290	0.0145	0.0195	107,238	-0.01(-32.76%)
Sep 07, 2023	0.0176	0.0290	0.0176	0.0290	282,720	+0.01(+63.84%)
Sep 06, 2023	0.0169	0.0177	0.0154	0.0177	239,500	+0.00(+7.27%)
Sep 05, 2023	0.0112	0.0169	0.0112	0.0165	239,371	+0.00(+25.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.