Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3350 0.3825 0.3200 0.3400 49,463 +0.01(+2.75%)
Sep 29, 2022 0.3030 0.3340 0.2810 0.3309 43,323 -0.00(-1.22%)
Sep 28, 2022 0.3000 0.3350 0.2950 0.3350 53,250 +0.00(+0.00%)
Sep 27, 2022 0.3500 0.3500 0.3010 0.3350 9,000 -0.01(-4.29%)
Sep 26, 2022 0.3117 0.3959 0.3000 0.3500 22,837 +0.01(+2.94%)
Sep 23, 2022 0.3410 0.3470 0.2990 0.3400 141,770 -0.01(-2.55%)
Sep 22, 2022 0.3423 0.3520 0.3390 0.3489 5,494 -0.01(-1.72%)
Sep 21, 2022 0.3390 0.3550 0.3390 0.3550 13,988 +0.02(+4.72%)
Sep 20, 2022 0.3118 0.3400 0.3118 0.3390 68,919 -0.00(-0.29%)
Sep 19, 2022 0.3110 0.3400 0.3110 0.3400 28,221 -0.02(-6.85%)
Sep 16, 2022 0.3652 0.3798 0.3241 0.3650 33,401 -0.01(-2.33%)
Sep 15, 2022 0.3800 0.3990 0.3550 0.3737 60,702 -0.01(-2.99%)
Sep 14, 2022 0.4000 0.4000 0.3700 0.3852 4,100 -0.01(-2.73%)
Sep 13, 2022 0.3700 0.3960 0.3700 0.3960 911 -0.01(-3.41%)
Sep 12, 2022 0.3717 0.4100 0.3717 0.4100 400 +0.00(+0.00%)
Sep 09, 2022 0.3806 0.4100 0.3806 0.4100 8,651 -0.01(-2.38%)
Sep 08, 2022 0.3629 0.4298 0.3604 0.4200 18,843 +0.04(+9.23%)
Sep 07, 2022 0.3750 0.4000 0.3501 0.3845 39,037 -0.00(-0.77%)
Sep 06, 2022 0.3701 0.4200 0.3510 0.3875 38,431 -0.03(-7.74%)
Sep 02, 2022 0.4000 0.4200 0.3635 0.4200 10,458 +0.01(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.