Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.035 1.070 0.9600 0.9999 94,040 -0.04(-3.86%)
Sep 29, 2021 1.050 1.080 1.000 1.040 57,308 -0.01(-0.95%)
Sep 28, 2021 1.190 1.210 0.9650 1.050 443,570 -0.15(-12.50%)
Sep 27, 2021 1.250 1.280 1.150 1.200 65,829 -0.05(-4.00%)
Sep 24, 2021 1.220 1.250 1.090 1.250 239,228 +0.00(+0.00%)
Sep 23, 2021 1.240 1.350 1.220 1.250 78,096 +0.01(+0.81%)
Sep 22, 2021 1.230 1.260 1.210 1.240 96,435 -0.04(-3.50%)
Sep 21, 2021 1.340 1.340 1.210 1.285 34,373 -0.02(-1.15%)
Sep 20, 2021 1.320 1.370 1.210 1.300 72,683 -0.05(-3.70%)
Sep 17, 2021 1.390 1.490 1.320 1.350 98,841 -0.06(-4.26%)
Sep 16, 2021 1.510 1.510 1.390 1.410 65,550 -0.12(-7.84%)
Sep 15, 2021 1.610 1.610 1.500 1.530 66,235 -0.08(-4.97%)
Sep 14, 2021 1.510 1.860 1.510 1.610 63,625 +0.01(+0.63%)
Sep 13, 2021 1.660 1.690 1.550 1.600 45,476 -0.06(-3.61%)
Sep 10, 2021 1.650 1.660 1.550 1.660 18,292 +0.03(+1.84%)
Sep 09, 2021 1.690 1.700 1.600 1.630 92,285 -0.05(-2.98%)
Sep 08, 2021 1.640 1.690 1.610 1.680 50,718 +0.04(+2.44%)
Sep 07, 2021 1.630 1.640 1.580 1.640 18,550 +0.01(+0.61%)
Sep 03, 2021 1.630 1.640 1.590 1.630 79,293 +0.01(+0.93%)
Sep 02, 2021 1.610 1.640 1.570 1.615 17,483 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.