Indicators

Grn Holding Corp (OP: GRNF )

0.0363 -0.0408 (-52.92%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				0.1675	55	+0.00(+1.52%)
Sep 27, 2023	0.1201	0.1650	0.1201	0.1650	1,448	+0.04(+26.92%)
Sep 26, 2023	0.1176	0.1790	0.1176	0.1300	1,250	-0.00(-0.08%)
Sep 25, 2023	0.1300	0.1776	0.1301	0.1301	19,823	+0.01(+4.08%)
Sep 22, 2023	0.1749	0.1749	0.1000	0.1250	3,250	+0.02(+13.74%)
Sep 21, 2023	0.1255	0.1255	0.1002	0.1099	21,353	-0.01(-8.42%)
Sep 20, 2023	0.1200	0.1200	0.1200	0.1200	833	-0.03(-21.93%)
Sep 15, 2023				0.1537	0	-0.00(-0.13%)
Sep 13, 2023				0.1539	5	-0.02(-9.47%)
Sep 12, 2023	0.1700	0.1700	0.1700	0.1700	924	-0.02(-10.53%)
Sep 11, 2023	0.2125	0.2125	0.0801	0.1900	8,284	-0.01(-2.56%)
Sep 08, 2023	0.1950	0.1950	0.1950	0.1950	1,000	+0.02(+11.43%)
Sep 06, 2023				0.1750	0	-0.02(-10.26%)
Sep 05, 2023	0.1001	0.1950	0.1001	0.1950	3,500	-0.00(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.