Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0771 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1400 0.1690 0.1400 0.1479 492,245 -0.01(-3.33%)
Sep 29, 2020 0.1450 0.1619 0.1400 0.1530 385,246 +0.00(+2.00%)
Sep 28, 2020 0.1700 0.1700 0.1460 0.1500 388,133 -0.02(-11.76%)
Sep 25, 2020 0.1700 0.1700 0.1600 0.1700 113,400 +0.01(+4.29%)
Sep 24, 2020 0.1700 0.1760 0.1550 0.1630 66,879 +0.00(+1.81%)
Sep 23, 2020 0.1550 0.1800 0.1550 0.1601 205,067 +0.00(+0.06%)
Sep 22, 2020 0.1500 0.1775 0.1490 0.1600 305,555 -0.02(-11.11%)
Sep 21, 2020 0.1750 0.1800 0.1600 0.1800 163,635 -0.00(-0.83%)
Sep 18, 2020 0.1875 0.1875 0.1725 0.1815 129,800 -0.00(-2.42%)
Sep 17, 2020 0.1900 0.1900 0.1700 0.1860 161,190 -0.00(-2.11%)
Sep 16, 2020 0.1900 0.1900 0.1750 0.1900 175,386 +0.01(+2.70%)
Sep 15, 2020 0.1800 0.1870 0.1700 0.1850 137,967 +0.01(+2.78%)
Sep 14, 2020 0.1825 0.1850 0.1618 0.1800 172,638 +0.00(+1.41%)
Sep 11, 2020 0.2096 0.2096 0.1600 0.1775 314,500 +0.01(+7.58%)
Sep 10, 2020 0.1585 0.1750 0.1550 0.1650 535,958 +0.00(+2.04%)
Sep 09, 2020 0.1665 0.2099 0.1590 0.1617 679,509 -0.02(-9.16%)
Sep 08, 2020 0.1665 0.1780 0.1630 0.1780 582,933 +0.01(+8.87%)
Sep 04, 2020 0.1900 0.1900 0.1600 0.1635 590,500 -0.01(-6.62%)
Sep 03, 2020 0.2000 0.2080 0.1751 0.1751 951,531 -0.02(-12.01%)
Sep 02, 2020 0.1900 0.2280 0.1900 0.1990 1,455,388 +0.01(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.