Indicators

Grown Rogue International Inc (OP: GRUSF )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1607	0.1615	0.1607	0.1615	2,300	-0.01(-5.00%)
Sep 27, 2019	0.1640	0.1700	0.1500	0.1700	10,400	-0.01(-4.01%)
Sep 26, 2019	0.1866	0.1886	0.1771	0.1771	3,880	-0.00(-1.61%)
Sep 25, 2019	0.1650	0.1800	0.1650	0.1800	17,425	+0.01(+7.46%)
Sep 24, 2019	0.1508	0.1685	0.1400	0.1675	55,685	+0.01(+9.62%)
Sep 23, 2019	0.1652	0.1652	0.1400	0.1528	45,550	-0.01(-7.79%)
Sep 20, 2019	0.1535	0.1657	0.1535	0.1657	4,200	+0.01(+8.58%)
Sep 19, 2019	0.1448	0.1648	0.1400	0.1526	46,100	+0.01(+9.00%)
Sep 18, 2019	0.1350	0.1450	0.1346	0.1400	52,500	+0.00(+0.00%)
Sep 17, 2019	0.1245	0.1400	0.1245	0.1400	4,000	+0.02(+16.67%)
Sep 16, 2019	0.1340	0.1340	0.1158	0.1200	2,770	-0.01(-7.62%)
Sep 13, 2019	0.1300	0.1300	0.1299	0.1299	2,700	-0.00(-2.77%)
Sep 12, 2019	0.1192	0.1338	0.1079	0.1336	29,246	+0.01(+11.33%)
Sep 11, 2019	0.1120	0.1200	0.1120	0.1200	1,500	-0.02(-11.11%)
Sep 10, 2019	0.1489	0.1493	0.1312	0.1350	3,828	+0.01(+8.87%)
Sep 09, 2019	0.1474	0.1474	0.1240	0.1240	11,141	-0.01(-8.15%)
Sep 06, 2019	0.1350	0.1350	0.1350	0.1350	700	-0.00(-0.15%)
Sep 05, 2019	0.1352	0.1352	0.1352	0.1352	1,000	+0.00(+0.75%)
Sep 04, 2019	0.1328	0.1342	0.1295	0.1342	4,600	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.