Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0542 -0.0028 (-4.91%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0550	0.0558	0.0517	0.0532	92,802	+0.00(+1.14%)
Sep 28, 2023	0.0512	0.0597	0.0512	0.0526	423,986	-0.00(-8.04%)
Sep 27, 2023	0.0552	0.0600	0.0551	0.0572	28,268	+0.00(+2.33%)
Sep 26, 2023	0.0560	0.0565	0.0557	0.0559	32,156	-0.00(-0.89%)
Sep 25, 2023	0.0560	0.0565	0.0563	0.0564	159,050	-0.00(-2.59%)
Sep 22, 2023	0.0584	0.0600	0.0561	0.0579	130,383	-0.00(-0.17%)
Sep 21, 2023	0.0559	0.0598	0.0559	0.0580	30,771	-0.01(-10.77%)
Sep 20, 2023	0.0626	0.0650	0.0555	0.0650	273,827	+0.00(+7.44%)
Sep 19, 2023	0.0600	0.0625	0.0571	0.0605	258,416	+0.00(+0.83%)
Sep 18, 2023	0.0657	0.0661	0.0600	0.0600	40,458	-0.00(-2.44%)
Sep 15, 2023	0.0580	0.0650	0.0580	0.0615	26,337	+0.00(+1.82%)
Sep 14, 2023	0.0600	0.0657	0.0582	0.0604	189,354	-0.00(-3.67%)
Sep 13, 2023	0.0611	0.0666	0.0582	0.0627	33,534	-0.00(-5.57%)
Sep 12, 2023	0.0650	0.0769	0.0640	0.0664	449,436	-0.00(-5.14%)
Sep 11, 2023	0.0576	0.0700	0.0540	0.0700	233,842	+0.01(+12.36%)
Sep 08, 2023	0.0579	0.0673	0.0549	0.0623	538,644	+0.00(+4.01%)
Sep 07, 2023	0.0585	0.0621	0.0544	0.0599	23,032	+0.00(+3.28%)
Sep 06, 2023	0.0673	0.0673	0.0500	0.0580	114,033	-0.00(-2.19%)
Sep 05, 2023	0.0640	0.0640	0.0527	0.0593	102,245	+0.00(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.