Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0542 -0.0028 (-4.91%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1959 0.2086 0.1946 0.2015 194,053 -0.00(-2.09%)
Sep 29, 2021 0.2022 0.2230 0.2022 0.2058 174,512 -0.01(-5.42%)
Sep 28, 2021 0.2200 0.2200 0.2078 0.2176 225,322 -0.01(-2.73%)
Sep 27, 2021 0.2075 0.2260 0.2050 0.2237 137,456 +0.00(+2.15%)
Sep 24, 2021 0.2300 0.2456 0.2164 0.2190 130,396 -0.01(-4.78%)
Sep 23, 2021 0.2320 0.2355 0.2200 0.2300 204,752 +0.01(+6.48%)
Sep 22, 2021 0.2200 0.2213 0.2144 0.2160 164,627 -0.00(-1.82%)
Sep 21, 2021 0.2230 0.2300 0.2077 0.2200 168,862 +0.00(+0.46%)
Sep 20, 2021 0.2210 0.2266 0.2100 0.2190 401,739 -0.01(-3.35%)
Sep 17, 2021 0.2500 0.2500 0.2210 0.2266 346,079 -0.02(-7.51%)
Sep 16, 2021 0.2350 0.2519 0.2350 0.2450 66,296 -0.01(-5.00%)
Sep 15, 2021 0.2560 0.2600 0.2350 0.2579 117,683 +0.01(+2.34%)
Sep 14, 2021 0.2607 0.2612 0.2500 0.2520 190,864 -0.00(-1.49%)
Sep 13, 2021 0.2840 0.2840 0.2503 0.2558 46,669 -0.00(-0.04%)
Sep 10, 2021 0.2455 0.2627 0.2455 0.2559 145,242 -0.00(-0.89%)
Sep 09, 2021 0.2440 0.2651 0.2440 0.2582 125,227 -0.00(-0.35%)
Sep 08, 2021 0.2485 0.2745 0.2485 0.2591 281,824 -0.00(-0.35%)
Sep 07, 2021 0.2673 0.2742 0.2600 0.2600 118,229 -0.01(-3.17%)
Sep 03, 2021 0.2600 0.2717 0.2585 0.2685 90,836 +0.01(+1.97%)
Sep 02, 2021 0.2510 0.2700 0.2510 0.2633 55,772 -0.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.