Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riv Cap Inc (OP: CNPOF )

0.0987 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.5100 0.5662 0.4921 0.5158 126,442 -0.02(-4.48%)
Sep 29, 2020 0.5101 0.5400 0.5101 0.5400 22,556 +0.02(+3.15%)
Sep 28, 2020 0.5157 0.5339 0.5075 0.5235 16,632 +0.01(+2.31%)
Sep 25, 2020 0.5206 0.5261 0.5070 0.5117 36,800 -0.02(-3.45%)
Sep 24, 2020 0.4910 0.5397 0.4910 0.5300 10,312 -0.00(-0.58%)
Sep 23, 2020 0.5457 0.5568 0.5300 0.5331 22,664 -0.02(-4.15%)
Sep 22, 2020 0.5525 0.5700 0.5500 0.5562 12,469 +0.00(+0.87%)
Sep 21, 2020 0.5739 0.5800 0.5400 0.5514 57,558 -0.02(-4.19%)
Sep 18, 2020 0.6092 0.6092 0.5750 0.5755 21,500 -0.02(-4.08%)
Sep 17, 2020 0.5750 0.6090 0.5720 0.6000 21,406 -0.02(-3.02%)
Sep 16, 2020 0.6420 0.6500 0.5979 0.6187 80,522 -0.03(-4.89%)
Sep 15, 2020 0.6432 0.6719 0.6432 0.6505 18,923 +0.00(+0.08%)
Sep 14, 2020 0.6933 0.6933 0.6421 0.6500 79,001 -0.02(-2.45%)
Sep 11, 2020 0.6487 0.6720 0.6476 0.6663 47,200 -0.00(-0.67%)
Sep 10, 2020 0.6741 0.6741 0.6418 0.6708 67,913 -0.00(-0.62%)
Sep 09, 2020 0.6550 0.6809 0.6504 0.6750 18,324 +0.01(+0.75%)
Sep 08, 2020 0.6799 0.6799 0.6417 0.6700 25,127 -0.01(-1.44%)
Sep 04, 2020 0.6470 0.7000 0.6470 0.6798 21,700 +0.01(+1.09%)
Sep 03, 2020 0.6831 0.6997 0.6677 0.6725 12,926 -0.03(-3.80%)
Sep 02, 2020 0.7171 0.7180 0.6841 0.6991 93,185 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.