Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Sep 29, 2016	0.0060	0.0060	0.0025	0.0030	221,700	-0.00(-57.14%)
Sep 28, 2016	0.0070	0.0070	0.0070	0.0070	5,000	+0.00(+7.69%)
Sep 27, 2016	0.0065	0.0065	0.0065	0.0065	100	+0.00(+0.00%)
Sep 26, 2016	0.0065	0.0065	0.0065	0.0065	100	-0.00(-7.14%)
Sep 22, 2016		0.0070	0.0070	0.0070	0	+0.00(+16.67%)
Sep 19, 2016		0.0060	0.0060	0.0060	0	-0.00(-14.29%)
Sep 16, 2016	0.0070	0.0070	0.0055	0.0070	319,900	+0.00(+0.00%)
Sep 15, 2016	0.0060	0.0070	0.0040	0.0070	290,033	+0.00(+16.67%)
Sep 14, 2016	0.0070	0.0070	0.0050	0.0060	234,800	-0.00(-14.29%)
Sep 13, 2016	0.0070	0.0070	0.0070	0.0070	20,000	+0.00(+1.45%)
Sep 12, 2016	0.0070	0.0070	0.0069	0.0069	29,000	+0.00(+0.00%)
Sep 08, 2016		0.0069	0.0069	0.0069	0	+0.00(+15.00%)
Sep 07, 2016	0.0060	0.0060	0.0060	0.0060	9,058	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.