Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0200	0.0200	0.0200	0.0200	9,507	+0.00(+25.00%)
Sep 28, 2015		0.0160	0.0160	0.0160	0	-0.00(-20.00%)
Sep 24, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 18, 2015		0.0200	0.0200	0.0200	0	+0.00(+25.79%)
Sep 17, 2015	0.0159	0.0159	0.0159	0.0159	1,900	-0.01(-41.11%)
Sep 16, 2015	0.0159	0.0270	0.0159	0.0270	4,750	+0.00(+0.00%)
Sep 15, 2015	0.0159	0.0270	0.0159	0.0270	4,450	+0.01(+69.81%)
Sep 14, 2015	0.0159	0.0159	0.0159	0.0159	3,500	+0.00(+0.00%)
Sep 11, 2015	0.0200	0.0200	0.0159	0.0159	70,259	-0.00(-20.50%)
Sep 10, 2015	0.0270	0.0270	0.0200	0.0200	9,016	-0.01(-25.09%)
Sep 09, 2015	0.0260	0.0267	0.0250	0.0267	61,300	+0.00(+6.80%)
Sep 08, 2015	0.0270	0.0270	0.0250	0.0250	38,200	-0.01(-28.57%)
Sep 04, 2015		0.0350	0.0350	0.0350	0	-0.00(-10.26%)
Sep 03, 2015	0.0390	0.0390	0.0320	0.0390	11,400	+0.01(+56.00%)
Sep 02, 2015	0.0400	0.0400	0.0250	0.0250	33,811	-0.01(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.