Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adaptive Medias Inc (OP: ADTM )

0.0001 UNCHANGED
Last Price Updated: 11:30 AM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 5,011,000 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 22,000,000 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0.0001 4,520,000 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 2,009,900 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 160,000 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0002 0.0001 0.0001 15,379,247 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 13,339,998 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0002 0.0001 0.0001 1,046,897 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 3,661,200 +0.00(+0.00%)
Sep 08, 2020 0.0002 0.0002 0.0001 0.0001 39,120,016 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0002 0.0001 0.0001 46,012,100 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0002 0.0001 0.0001 13,968,533 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0002 0.0001 0.0001 6,855,389 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.