Indicators

Radient Technologies Inc (OP: RDDTF )

N/A UNCHANGED

Last Price Updated: 3:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		0.4462	0.4462	0.4462	0	-0.01(-2.15%)
Sep 26, 2017	0.4720	0.4720	0.4560	0.4560	10,200	-0.02(-3.39%)
Sep 25, 2017	0.4595	0.4807	0.4588	0.4720	91,400	+0.02(+3.49%)
Sep 22, 2017	0.4570	0.4650	0.4558	0.4561	12,961	-0.00(-0.41%)
Sep 21, 2017	0.4650	0.4650	0.4273	0.4580	141,380	-0.01(-1.93%)
Sep 20, 2017	0.4692	0.4760	0.4511	0.4670	170,740	+0.06(+14.74%)
Sep 19, 2017	0.4133	0.4213	0.4070	0.4070	8,095	-0.01(-1.92%)
Sep 18, 2017	0.4200	0.4200	0.4065	0.4149	6,500	-0.00(-0.11%)
Sep 15, 2017	0.4073	0.4197	0.4030	0.4154	4,750	+0.01(+2.32%)
Sep 14, 2017	0.4118	0.4118	0.3994	0.4060	9,500	-0.01(-1.88%)
Sep 12, 2017		0.4138	0.4138	0.4138	0	+0.01(+1.67%)
Sep 11, 2017	0.4140	0.4170	0.4020	0.4070	15,552	-0.02(-3.78%)
Sep 08, 2017	0.4190	0.4230	0.4190	0.4230	2,222	-0.00(-0.24%)
Sep 07, 2017	0.4240	0.4240	0.4240	0.4240	618	+0.02(+4.95%)
Sep 06, 2017	0.4040	0.4040	0.4040	0.4040	460	+0.01(+1.51%)
Sep 05, 2017	0.3980	0.3980	0.3980	0.3980	5,527	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.