Indicators

Veolia Environnement ADR (OP: VEOEY )

15.39 +0.39 (+2.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.73	19.95	19.72	19.89	39,300	-0.16(-0.80%)
Sep 27, 2018	20.14	20.23	20.03	20.05	28,126	-0.06(-0.32%)
Sep 26, 2018	20.05	20.29	20.05	20.11	25,060	+0.07(+0.37%)
Sep 25, 2018	20.15	20.25	20.00	20.04	47,410	-0.30(-1.50%)
Sep 24, 2018	20.48	20.51	20.31	20.34	33,634	-0.16(-0.78%)
Sep 21, 2018	20.46	20.57	20.45	20.50	71,200	+0.11(+0.51%)
Sep 20, 2018	20.38	20.40	20.25	20.40	63,461	+0.27(+1.34%)
Sep 19, 2018	20.09	20.15	20.02	20.13	91,473	-0.26(-1.28%)
Sep 18, 2018	20.40	20.47	20.30	20.39	31,990	-0.13(-0.66%)
Sep 17, 2018	20.59	20.63	20.49	20.52	19,118	+0.12(+0.61%)
Sep 14, 2018	20.71	20.71	20.37	20.40	40,100	-0.44(-2.09%)
Sep 13, 2018	20.89	20.91	20.78	20.84	31,978	+0.23(+1.14%)
Sep 12, 2018	20.55	20.78	20.55	20.60	32,251	-0.11(-0.53%)
Sep 11, 2018	20.59	20.81	20.59	20.71	37,459	+0.14(+0.71%)
Sep 10, 2018	20.61	20.61	20.45	20.57	104,543	+0.17(+0.83%)
Sep 07, 2018	20.39	20.55	20.35	20.39	31,600	-0.45(-2.14%)
Sep 06, 2018	20.83	20.92	20.70	20.84	32,595	+0.13(+0.63%)
Sep 05, 2018	20.69	20.80	20.65	20.71	37,933	-0.15(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.