Indicators

Veolia Environnement ADR (OP: VEOEY )

15.00 -0.05 (-0.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.93	23.08	22.87	23.02	28,460	+0.05(+0.22%)
Sep 28, 2017	22.89	22.99	22.89	22.97	15,960	+0.10(+0.44%)
Sep 27, 2017	22.72	22.97	22.72	22.87	16,546	-0.11(-0.48%)
Sep 26, 2017	22.92	22.99	22.85	22.98	31,190	+0.11(+0.48%)
Sep 25, 2017	22.87	22.91	22.80	22.87	41,320	-0.27(-1.17%)
Sep 22, 2017	23.08	23.22	23.03	23.14	21,158	+0.34(+1.49%)
Sep 21, 2017	22.75	22.90	22.63	22.80	108,207	-0.37(-1.60%)
Sep 20, 2017	23.12	23.38	23.06	23.17	270,114	-0.18(-0.77%)
Sep 19, 2017	23.39	23.39	23.26	23.35	16,614	+0.03(+0.13%)
Sep 18, 2017	23.34	23.45	23.19	23.32	27,084	-0.18(-0.77%)
Sep 15, 2017	23.53	23.61	23.46	23.50	19,892	+0.08(+0.34%)
Sep 14, 2017	23.29	23.44	23.29	23.42	15,942	+0.11(+0.47%)
Sep 13, 2017	23.50	23.50	23.30	23.31	24,903	-0.39(-1.65%)
Sep 12, 2017	23.80	23.83	23.70	23.70	14,142	-0.25(-1.04%)
Sep 11, 2017	24.00	24.02	23.90	23.95	29,949	+0.03(+0.13%)
Sep 08, 2017	24.08	24.11	23.92	23.92	38,596	+0.17(+0.72%)
Sep 07, 2017	23.85	23.89	23.71	23.75	22,093	+0.22(+0.95%)
Sep 06, 2017	23.57	23.63	23.45	23.53	24,092	+0.10(+0.41%)
Sep 05, 2017	23.43	23.54	23.28	23.43	87,811	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.