Indicators

American Commerce Solutions Inc (OP: AACS )

N/A UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2013		0.0029	0.0029	0.0029	0	+0.00(+0.00%)
Sep 20, 2013	0.0030	0.0030	0.0021	0.0029	119,460	-0.00(-3.33%)
Sep 19, 2013	0.0030	0.0030	0.0030	0.0030	5,000	+0.00(+0.00%)
Sep 18, 2013	0.0031	0.0031	0.0021	0.0030	49,512	+0.00(+42.86%)
Sep 17, 2013	0.0021	0.0021	0.0021	0.0021	100	-0.00(-34.38%)
Sep 16, 2013	0.0022	0.0032	0.0020	0.0032	1,397,000	+0.00(+0.00%)
Sep 12, 2013		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Sep 11, 2013	0.0032	0.0032	0.0032	0.0032	7,500	+0.00(+0.00%)
Sep 10, 2013	0.0020	0.0032	0.0020	0.0032	176,493	-0.00(-3.03%)
Sep 06, 2013		0.0033	0.0033	0.0033	0	+0.00(+10.00%)
Sep 05, 2013	0.0028	0.0035	0.0028	0.0030	181,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.