Indicators

Eni ADR [Cdi] (NY: E )

31.15 -0.10 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	24.02	24.29	23.99	24.23	521,547	-0.19(-0.78%)
Sep 27, 2013	24.49	24.49	24.29	24.42	329,412	-0.08(-0.32%)
Sep 26, 2013	24.32	24.50	24.26	24.50	317,240	-0.03(-0.13%)
Sep 25, 2013	24.35	24.68	24.35	24.53	213,160	+0.08(+0.32%)
Sep 24, 2013	24.48	25.68	24.34	24.45	595,317	-0.16(-0.66%)
Sep 23, 2013	24.86	24.86	24.60	24.61	593,839	-0.13(-0.54%)
Sep 20, 2013	24.72	24.84	24.59	24.75	794,997	+0.08(+0.33%)
Sep 19, 2013	24.56	24.66	24.43	24.66	318,105	+0.19(+0.79%)
Sep 18, 2013	23.84	24.62	23.83	24.47	517,307	+0.57(+2.37%)
Sep 17, 2013	23.87	23.92	23.79	23.90	194,146	+0.03(+0.11%)
Sep 16, 2013	23.91	23.98	23.81	23.88	235,825	+0.19(+0.80%)
Sep 13, 2013	23.68	23.80	23.52	23.69	245,519	+0.26(+1.11%)
Sep 12, 2013	23.44	23.62	23.42	23.43	142,153	-0.12(-0.50%)
Sep 11, 2013	23.38	23.55	23.37	23.55	423,743	-0.03(-0.11%)
Sep 10, 2013	23.43	23.57	23.24	23.57	306,087	+0.14(+0.59%)
Sep 09, 2013	23.15	23.43	23.10	23.43	213,184	+0.15(+0.64%)
Sep 06, 2013	23.28	23.40	23.09	23.29	281,213	+0.10(+0.42%)
Sep 05, 2013	23.00	23.19	22.93	23.19	361,337	-0.20(-0.85%)
Sep 04, 2013	23.14	23.43	23.11	23.39	329,437	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.