Indicators

Eni ADR [Cdi] (NY: E )

31.15 -0.10 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	22.05	22.06	21.67	21.74	1,376,749	-0.71(-3.18%)
Sep 27, 2012	22.15	22.51	22.07	22.45	2,821,434	+0.11(+0.49%)
Sep 26, 2012	22.41	22.47	22.26	22.34	968,555	-0.37(-1.64%)
Sep 25, 2012	22.90	23.05	22.71	22.71	988,368	-0.38(-1.63%)
Sep 24, 2012	23.06	23.13	22.98	23.09	1,044,774	+0.01(+0.05%)
Sep 21, 2012	23.11	23.28	23.03	23.08	2,306,363	+0.36(+1.57%)
Sep 20, 2012	22.67	22.86	22.61	22.72	1,654,135	-0.41(-1.79%)
Sep 19, 2012	23.11	23.19	23.02	23.14	595,614	+0.11(+0.48%)
Sep 18, 2012	23.01	23.06	22.90	23.03	1,136,745	-0.23(-0.97%)
Sep 17, 2012	23.42	23.53	23.19	23.25	797,208	-0.32(-1.37%)
Sep 14, 2012	23.42	23.65	23.39	23.57	2,087,556	+0.67(+2.92%)
Sep 13, 2012	22.26	22.92	22.17	22.90	1,829,969	+0.71(+3.19%)
Sep 12, 2012	22.27	22.27	22.09	22.20	1,661,738	+0.01(+0.06%)
Sep 11, 2012	21.94	22.29	21.93	22.18	1,013,022	+0.35(+1.61%)
Sep 10, 2012	22.00	22.07	21.83	21.83	396,691	-0.34(-1.52%)
Sep 07, 2012	22.16	22.24	22.03	22.17	1,465,407	+0.61(+2.84%)
Sep 06, 2012	21.10	21.61	21.08	21.56	1,405,936	+0.88(+4.26%)
Sep 05, 2012	20.82	20.86	20.64	20.68	1,054,418	-0.28(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.