Indicators

Eni ADR [Cdi] (NY: E )

31.15 -0.10 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.99	19.10	18.66	18.80	3,756	-0.07(-0.39%)
Sep 29, 2010	18.80	18.99	18.78	18.88	1,174,516	+0.10(+0.51%)
Sep 28, 2010	18.53	18.83	18.32	18.78	829	+0.28(+1.51%)
Sep 27, 2010	18.60	18.63	18.50	18.50	925,318	-0.02(-0.12%)
Sep 24, 2010	18.39	18.58	18.33	18.52	1,345,477	+0.36(+1.97%)
Sep 23, 2010	18.16	18.29	18.03	18.17	5,729	-0.27(-1.44%)
Sep 22, 2010	18.56	18.65	18.37	18.43	1,848,783	+0.03(+0.14%)
Sep 21, 2010	18.44	18.54	18.14	18.41	8,455	+0.22(+1.22%)
Sep 20, 2010	17.91	18.24	17.86	18.18	1,476,583	+0.45(+2.56%)
Sep 17, 2010	17.73	17.90	17.60	17.73	1,515,562	-0.22(-1.24%)
Sep 15, 2010	17.86	17.98	17.76	17.95	748,417	-0.08(-0.47%)
Sep 14, 2010	17.80	18.11	17.69	18.04	1,219,127	+0.08(+0.47%)
Sep 13, 2010	17.84	17.97	17.84	17.95	992,619	+0.32(+1.82%)
Sep 10, 2010	17.69	17.74	17.63	17.63	1,235,156	+0.02(+0.12%)
Sep 09, 2010	17.71	17.76	17.56	17.61	1,228	+0.13(+0.75%)
Sep 08, 2010	17.42	17.63	17.41	17.48	2,134	+0.15(+0.85%)
Sep 07, 2010	17.47	17.48	17.31	17.33	787,609	-0.54(-3.02%)
Sep 03, 2010	17.80	17.87	17.72	17.87	1,104,764	+0.38(+2.17%)
Sep 02, 2010	17.38	17.51	17.36	17.50	939	+0.16(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.