Indicators

Eni ADR [Cdi] (NY: E )

31.25 +0.35 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.24	24.38	24.15	24.31	1,015,552	+0.03(+0.13%)
Sep 28, 2006	24.28	24.40	24.18	24.28	2,449,906	+0.11(+0.46%)
Sep 27, 2006	23.94	24.18	23.86	24.17	1,647,059	+0.31(+1.32%)
Sep 26, 2006	23.61	23.89	23.56	23.86	718,400	+0.12(+0.52%)
Sep 25, 2006	23.56	23.79	23.32	23.73	1,143,077	+0.02(+0.09%)
Sep 22, 2006	23.98	24.01	23.66	23.71	687,559	-0.25(-1.06%)
Sep 21, 2006	23.91	24.04	23.81	23.97	580,840	+0.30(+1.26%)
Sep 20, 2006	23.70	23.88	23.64	23.67	1,096,081	+0.15(+0.64%)
Sep 19, 2006	23.90	23.92	23.44	23.52	661,859	-0.19(-0.81%)
Sep 18, 2006	23.50	23.75	23.48	23.71	909,077	+0.28(+1.20%)
Sep 15, 2006	23.55	23.56	23.37	23.43	883,620	-0.27(-1.16%)
Sep 14, 2006	23.84	23.92	23.65	23.70	900,510	-0.11(-0.46%)
Sep 13, 2006	23.66	23.85	23.61	23.81	866,731	+0.15(+0.64%)
Sep 12, 2006	23.65	23.74	23.53	23.66	1,995,857	+0.04(+0.16%)
Sep 11, 2006	23.77	23.83	23.58	23.62	1,267,665	-0.32(-1.33%)
Sep 08, 2006	24.12	24.18	23.92	23.94	540,697	-0.21(-0.88%)
Sep 07, 2006	24.12	24.31	23.99	24.15	2,570,822	-0.25(-1.04%)
Sep 06, 2006	24.70	24.70	24.37	24.41	807,742	-0.62(-2.47%)
Sep 05, 2006	24.89	25.06	24.85	25.02	382,576	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.