Indicators

Eni ADR [Cdi] (NY: E )

31.15 -0.10 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.24	11.28	11.06	11.22	421,468	-0.07(-0.61%)
Sep 27, 2002	11.47	11.57	11.28	11.29	448,995	-0.18(-1.55%)
Sep 26, 2002	11.38	11.49	11.21	11.47	491,815	+0.27(+2.39%)
Sep 25, 2002	11.18	11.28	11.02	11.20	580,513	+0.35(+3.19%)
Sep 24, 2002	10.73	11.07	10.71	10.85	537,081	+0.16(+1.50%)
Sep 23, 2002	10.53	10.69	10.35	10.69	871,687	-0.58(-5.15%)
Sep 20, 2002	11.66	11.67	10.95	11.27	764,026	-0.29(-2.48%)
Sep 19, 2002	11.60	11.76	11.52	11.56	438,596	-0.27(-2.28%)
Sep 18, 2002	11.77	11.92	11.64	11.83	377,425	+0.02(+0.18%)
Sep 17, 2002	12.08	12.08	11.74	11.81	575,619	-0.60(-4.84%)
Sep 16, 2002	12.34	12.42	12.18	12.41	341,334	+0.11(+0.90%)
Sep 13, 2002	12.28	12.47	12.15	12.29	1,051,530	-0.06(-0.49%)
Sep 12, 2002	12.46	12.53	12.29	12.36	438,596	-0.07(-0.55%)
Sep 11, 2002	12.75	12.78	12.42	12.42	502,214	-0.28(-2.20%)
Sep 10, 2002	12.62	12.75	12.62	12.70	222,050	+0.18(+1.42%)
Sep 09, 2002	12.55	12.56	12.40	12.53	434,926	+0.00(+0.04%)
Sep 06, 2002	12.50	12.64	12.46	12.52	299,126	+0.31(+2.53%)
Sep 05, 2002	12.07	12.34	12.00	12.21	428,197	-0.18(-1.46%)
Sep 04, 2002	12.06	12.41	12.06	12.39	1,342,704	+0.24(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.