Indicators

Avista Corp (NY: AVA )

36.98 +0.72 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.75	39.86	39.66	39.75	1,124,696	+0.11(+0.28%)
Sep 27, 2018	39.73	39.86	39.63	39.64	337,059	+0.02(+0.06%)
Sep 26, 2018	39.80	39.89	39.60	39.62	466,451	-0.16(-0.40%)
Sep 25, 2018	39.63	39.82	39.57	39.78	453,966	+0.12(+0.30%)
Sep 24, 2018	39.67	39.72	39.51	39.66	357,192	-0.02(-0.04%)
Sep 21, 2018	40.22	40.28	39.38	39.67	1,999,219	-0.68(-1.70%)
Sep 20, 2018	40.53	40.53	40.33	40.36	893,999	-0.12(-0.29%)
Sep 19, 2018	40.53	40.56	40.34	40.48	518,541	-0.02(-0.06%)
Sep 18, 2018	40.43	40.52	40.31	40.50	433,939	+0.09(+0.23%)
Sep 17, 2018	40.29	40.42	40.26	40.41	327,989	+0.14(+0.35%)
Sep 14, 2018	40.34	40.47	40.23	40.26	497,038	-0.13(-0.31%)
Sep 13, 2018	40.18	40.44	40.17	40.39	194,390	+0.21(+0.53%)
Sep 12, 2018	40.44	40.53	40.05	40.18	740,003	-0.31(-0.76%)
Sep 11, 2018	40.53	40.68	40.39	40.48	188,280	-0.11(-0.27%)
Sep 10, 2018	40.57	40.77	40.55	40.59	618,158	+0.07(+0.17%)
Sep 07, 2018	40.56	40.58	40.34	40.52	1,070,006	-0.05(-0.12%)
Sep 06, 2018	40.44	40.78	40.37	40.57	497,468	+0.19(+0.47%)
Sep 05, 2018	40.25	40.46	40.25	40.38	634,322	+0.19(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.