Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	144.22	144.79	143.16	143.63	4,156,485	-0.86(-0.59%)
Sep 27, 2018	143.87	144.94	143.34	144.48	3,061,715	+0.89(+0.62%)
Sep 26, 2018	143.79	145.13	143.42	143.59	3,964,865	-0.38(-0.26%)
Sep 25, 2018	144.84	145.22	143.66	143.97	6,593,360	+0.03(+0.02%)
Sep 24, 2018	145.08	145.40	143.82	143.94	5,618,903	-1.60(-1.10%)
Sep 21, 2018	145.28	146.10	145.14	145.53	15,018,809	+0.86(+0.60%)
Sep 20, 2018	144.29	145.64	143.36	144.67	7,364,065	+1.07(+0.74%)
Sep 19, 2018	144.26	144.39	142.81	143.60	7,163,095	-0.79(-0.55%)
Sep 18, 2018	144.66	145.17	143.65	144.39	11,789,837	+6.16(+4.46%)
Sep 17, 2018	138.93	139.23	137.84	138.23	3,044,712	-0.62(-0.44%)
Sep 14, 2018	138.57	139.19	137.74	138.85	2,930,502	+0.69(+0.50%)
Sep 13, 2018	139.03	139.32	137.66	138.16	3,759,333	-0.32(-0.23%)
Sep 12, 2018	138.01	139.09	137.66	138.48	4,696,554	+0.61(+0.44%)
Sep 11, 2018	137.57	138.32	136.57	137.87	4,090,519	+0.30(+0.22%)
Sep 10, 2018	137.55	138.41	137.52	137.57	4,773,087	+0.76(+0.55%)
Sep 07, 2018	136.00	138.13	135.89	136.81	6,174,019	+0.40(+0.29%)
Sep 06, 2018	136.55	137.57	136.06	136.41	4,449,676	+0.42(+0.31%)
Sep 05, 2018	133.19	136.09	132.69	135.99	6,414,456	+2.56(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.