Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	30.42	30.86	30.17	30.43	40,186	-0.17(-0.54%)
Sep 29, 2010	30.46	30.90	30.34	30.59	268	-0.02(-0.06%)
Sep 28, 2010	30.40	30.67	30.02	30.61	1,344	+0.24(+0.80%)
Sep 27, 2010	30.58	30.68	30.32	30.37	7,260,628	-0.17(-0.55%)
Sep 24, 2010	29.74	30.56	29.62	30.54	7,388,712	+1.09(+3.70%)
Sep 23, 2010	29.45	30.02	29.30	29.45	978	-0.53(-1.77%)
Sep 22, 2010	30.09	30.27	29.86	29.98	6,097,372	-0.23(-0.78%)
Sep 21, 2010	30.22	30.62	30.10	30.21	7,879,858	+0.18(+0.61%)
Sep 20, 2010	29.83	30.37	29.76	30.03	9,395,878	+0.29(+0.98%)
Sep 17, 2010	29.74	29.76	29.26	29.74	11,408,243	+0.33(+1.11%)
Sep 15, 2010	29.41	29.81	29.34	29.41	9,446,934	-0.23(-0.78%)
Sep 14, 2010	29.35	29.82	29.26	29.64	7,796	+0.17(+0.57%)
Sep 13, 2010	29.62	29.67	29.29	29.48	7,109,022	+0.19(+0.66%)
Sep 10, 2010	29.33	29.57	29.21	29.28	5,526,898	+0.03(+0.09%)
Sep 09, 2010	29.74	29.76	29.06	29.26	7,751,796	-0.13(-0.44%)
Sep 08, 2010	29.24	29.68	29.17	29.39	8,201,920	+0.24(+0.83%)
Sep 07, 2010	29.07	29.45	29.01	29.15	2,796	-0.16(-0.56%)
Sep 03, 2010	28.94	29.61	28.94	29.31	8,469,993	+0.55(+1.93%)
Sep 02, 2010	28.45	28.79	28.39	28.75	6,333,469	+0.35(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.