Indicators

Robert Half International (NY: RHI )

64.23 +0.18 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	72.20	72.67	71.69	71.80	567,467	+0.08(+0.11%)
Sep 28, 2023	71.50	72.47	71.16	71.72	513,555	+0.06(+0.08%)
Sep 27, 2023	70.69	71.69	70.56	71.66	931,957	+1.52(+2.17%)
Sep 26, 2023	71.86	71.95	70.08	70.14	800,784	-2.21(-3.06%)
Sep 25, 2023	71.13	72.66	72.11	72.36	541,916	+0.91(+1.28%)
Sep 22, 2023	72.21	72.56	71.39	71.44	500,883	-0.62(-0.86%)
Sep 21, 2023	72.32	72.80	71.57	72.06	799,569	-0.76(-1.05%)
Sep 20, 2023	74.46	75.09	72.71	72.83	512,644	-0.56(-0.76%)
Sep 19, 2023	72.55	73.54	72.04	73.38	724,445	+0.73(+1.01%)
Sep 18, 2023	73.43	73.43	72.11	72.65	565,481	-0.93(-1.27%)
Sep 15, 2023	73.29	73.98	73.01	73.58	1,660,624	+0.44(+0.60%)
Sep 14, 2023	71.71	73.21	71.70	73.14	591,221	+1.98(+2.78%)
Sep 13, 2023	71.30	71.53	70.33	71.16	541,970	+0.28(+0.40%)
Sep 12, 2023	70.60	71.30	70.30	70.88	394,848	-0.01(-0.01%)
Sep 11, 2023	71.93	72.00	70.72	70.89	478,133	-0.83(-1.16%)
Sep 08, 2023	72.03	72.11	71.32	71.72	682,841	-0.07(-0.10%)
Sep 07, 2023	70.46	72.07	70.03	71.79	1,583,725	+0.99(+1.40%)
Sep 06, 2023	72.14	72.69	70.61	70.80	742,357	-1.36(-1.89%)
Sep 05, 2023	72.88	73.09	71.31	72.16	626,338	-1.30(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.