Indicators

Public Svc Enterprises (NY: PEG )

74.44 -0.42 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	55.75	55.84	54.94	55.42	3,060,217	+0.24(+0.44%)
Sep 28, 2023	56.54	56.70	55.06	55.18	2,862,944	-1.21(-2.14%)
Sep 27, 2023	56.91	57.10	56.22	56.39	2,421,408	-0.56(-0.97%)
Sep 26, 2023	58.60	58.71	56.70	56.94	1,768,334	-1.77(-3.02%)
Sep 25, 2023	58.58	58.79	58.41	58.72	1,321,058	-0.22(-0.38%)
Sep 22, 2023	58.66	59.21	58.38	58.94	2,134,469	+0.08(+0.13%)
Sep 21, 2023	59.05	59.66	58.48	58.86	2,125,214	-0.25(-0.43%)
Sep 20, 2023	59.29	59.75	58.86	59.12	2,630,757	+0.08(+0.13%)
Sep 19, 2023	59.61	60.03	59.04	59.04	3,249,006	-0.69(-1.16%)
Sep 18, 2023	59.87	59.93	59.21	59.73	3,418,359	-0.02(-0.03%)
Sep 15, 2023	59.66	60.37	59.53	59.75	5,531,395	-0.04(-0.07%)
Sep 14, 2023	59.68	60.07	59.38	59.79	3,845,408	+0.49(+0.82%)
Sep 13, 2023	59.20	60.00	59.11	59.30	4,419,480	+0.25(+0.43%)
Sep 12, 2023	59.22	59.22	58.70	59.05	2,304,092	-0.17(-0.28%)
Sep 11, 2023	59.02	59.63	58.95	59.21	1,826,611	+0.01(+0.02%)
Sep 08, 2023	58.79	59.41	58.54	59.20	2,201,374	+0.61(+1.05%)
Sep 07, 2023	57.66	58.84	57.50	58.59	2,669,598	+1.45(+2.54%)
Sep 06, 2023	56.91	57.21	56.56	57.14	2,803,714	+0.35(+0.61%)
Sep 05, 2023	58.33	58.45	56.58	56.79	3,182,099	-1.56(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.