Indicators

Northrop Grumman (NY: NOC )

467.21 -7.48 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	288.02	289.13	286.82	288.89	1,115,940	+0.55(+0.19%)
Sep 27, 2018	286.08	288.42	284.44	288.34	1,411,910	+1.99(+0.70%)
Sep 26, 2018	287.18	288.13	284.97	286.35	1,643,128	+0.15(+0.05%)
Sep 25, 2018	279.16	286.50	278.64	286.20	1,282,522	+7.56(+2.71%)
Sep 24, 2018	279.14	279.54	276.81	278.64	895,954	-0.53(-0.19%)
Sep 21, 2018	275.81	280.30	275.59	279.17	1,859,571	+4.81(+1.75%)
Sep 20, 2018	283.82	284.78	270.04	274.36	2,710,849	-9.88(-3.47%)
Sep 19, 2018	289.15	290.46	283.06	284.24	2,003,010	-4.89(-1.69%)
Sep 18, 2018	283.48	289.52	283.48	289.13	1,439,269	+6.02(+2.13%)
Sep 17, 2018	279.85	283.55	279.46	283.11	1,225,316	+3.35(+1.20%)
Sep 14, 2018	276.54	280.12	275.82	279.76	920,612	+3.58(+1.30%)
Sep 13, 2018	276.26	280.40	273.11	276.18	1,306,551	-0.11(-0.04%)
Sep 12, 2018	274.94	277.10	274.41	276.29	988,151	+0.51(+0.18%)
Sep 11, 2018	275.72	278.02	274.72	275.78	1,376,580	-0.88(-0.32%)
Sep 10, 2018	273.88	276.74	271.78	276.67	1,950,976	+3.11(+1.14%)
Sep 07, 2018	274.19	274.31	271.64	273.55	813,610	-1.06(-0.39%)
Sep 06, 2018	270.38	275.06	270.38	274.62	1,286,461	+4.50(+1.66%)
Sep 05, 2018	270.30	271.39	269.21	270.12	710,371	-0.82(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.