Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	256.00	258.29	254.66	258.20	689,267	+2.78(+1.09%)
Sep 28, 2017	256.42	256.88	254.80	255.42	748,440	-1.99(-0.77%)
Sep 27, 2017	255.80	257.80	255.61	257.41	991,721	+1.88(+0.74%)
Sep 26, 2017	252.71	255.70	252.59	255.53	1,028,090	+3.03(+1.20%)
Sep 25, 2017	252.62	252.72	250.27	252.50	798,479	-0.16(-0.06%)
Sep 22, 2017	252.66	253.91	251.47	252.67	714,578	+1.01(+0.40%)
Sep 21, 2017	251.18	252.18	250.10	251.65	630,071	+0.34(+0.14%)
Sep 20, 2017	249.71	252.69	249.48	251.31	1,189,966	+1.54(+0.61%)
Sep 19, 2017	247.81	251.19	246.81	249.78	1,574,103	+2.12(+0.86%)
Sep 18, 2017	239.64	247.87	237.64	247.66	2,066,490	+8.02(+3.35%)
Sep 15, 2017	238.49	239.79	237.85	239.64	963,350	+1.20(+0.50%)
Sep 14, 2017	239.08	239.28	237.54	238.43	627,287	-0.91(-0.38%)
Sep 13, 2017	240.74	241.25	239.17	239.34	576,034	-2.03(-0.84%)
Sep 12, 2017	241.30	242.64	240.88	241.37	548,730	-0.31(-0.13%)
Sep 11, 2017	241.04	242.14	240.54	241.67	852,796	+1.66(+0.69%)
Sep 08, 2017	238.56	240.64	237.81	240.01	959,990	+1.42(+0.59%)
Sep 07, 2017	238.29	238.74	237.24	238.59	561,997	+0.54(+0.23%)
Sep 06, 2017	241.36	241.36	238.04	238.06	605,744	-2.51(-1.04%)
Sep 05, 2017	243.13	243.13	240.33	240.57	705,503	-0.68(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.