Indicators

Northrop Grumman (NY: NOC )

466.43 +1.28 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	45.44	45.66	45.30	45.46	1,139,736	-0.09(-0.21%)
Sep 28, 2006	45.51	45.74	45.44	45.55	1,238,121	-0.03(-0.07%)
Sep 27, 2006	45.46	45.74	45.31	45.58	1,713,572	+0.19(+0.43%)
Sep 26, 2006	45.31	45.63	45.26	45.39	1,672,990	-0.03(-0.07%)
Sep 25, 2006	45.05	45.61	45.05	45.42	1,654,122	+0.24(+0.53%)
Sep 22, 2006	45.38	45.41	45.11	45.18	849,972	-0.14(-0.31%)
Sep 21, 2006	45.52	45.60	45.17	45.32	1,194,394	-0.19(-0.41%)
Sep 20, 2006	45.54	45.74	45.42	45.51	1,375,440	+0.13(+0.28%)
Sep 19, 2006	45.34	45.60	45.27	45.38	1,690,661	-0.13(-0.29%)
Sep 18, 2006	45.70	45.85	45.34	45.52	2,020,706	-0.05(-0.12%)
Sep 15, 2006	45.94	46.21	45.54	45.57	2,511,732	-0.10(-0.22%)
Sep 14, 2006	45.21	45.85	45.18	45.67	1,525,338	+0.35(+0.77%)
Sep 13, 2006	45.41	45.41	45.00	45.32	1,440,581	-0.11(-0.24%)
Sep 12, 2006	46.01	46.02	45.09	45.43	1,750,261	-0.57(-1.23%)
Sep 11, 2006	45.58	46.06	45.48	46.00	1,125,659	+0.55(+1.22%)
Sep 08, 2006	45.51	45.64	45.33	45.44	888,607	+0.03(+0.07%)
Sep 07, 2006	45.82	45.82	45.27	45.41	905,529	-0.26(-0.57%)
Sep 06, 2006	45.58	45.86	45.50	45.67	1,855,684	+0.09(+0.21%)
Sep 05, 2006	45.06	45.78	45.05	45.58	1,713,722	+0.69(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.