Indicators

Simon Property Group (NY: SPG )

152.15 +0.36 (+0.24%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	84.35	85.40	83.58	83.99	2,116,486	-1.06(-1.25%)
Sep 27, 2013	85.38	85.76	84.52	85.05	1,896,588	-0.66(-0.77%)
Sep 26, 2013	85.11	85.75	84.99	85.72	1,956,763	+0.58(+0.69%)
Sep 25, 2013	85.05	85.25	84.41	85.13	1,535,466	+0.14(+0.16%)
Sep 24, 2013	85.41	85.73	84.96	85.00	2,086,524	-0.73(-0.85%)
Sep 23, 2013	85.43	86.19	85.00	85.73	2,359,007	+0.16(+0.19%)
Sep 20, 2013	87.56	87.84	85.56	85.56	3,833,964	-1.99(-2.28%)
Sep 19, 2013	87.95	89.19	87.54	87.56	4,098,996	+0.03(+0.04%)
Sep 18, 2013	85.57	87.55	84.09	87.52	5,108,693	+1.72(+2.00%)
Sep 17, 2013	85.80	86.56	85.45	85.81	2,587,788	-0.16(-0.18%)
Sep 16, 2013	85.90	86.34	85.41	85.97	2,462,194	+1.81(+2.15%)
Sep 13, 2013	84.19	84.58	83.98	84.16	1,604,660	+0.12(+0.15%)
Sep 12, 2013	84.51	85.11	83.93	84.03	1,759,447	-0.46(-0.55%)
Sep 11, 2013	84.16	84.54	83.96	84.50	2,052,650	+0.22(+0.26%)
Sep 10, 2013	84.62	85.00	83.91	84.28	2,364,140	+0.16(+0.20%)
Sep 09, 2013	82.47	84.11	82.36	84.11	3,283,220	+1.98(+2.41%)
Sep 06, 2013	81.90	83.02	81.90	82.13	2,528,314	+1.36(+1.68%)
Sep 05, 2013	81.91	82.24	80.73	80.77	2,198,166	-1.15(-1.40%)
Sep 04, 2013	81.76	82.59	81.26	81.92	2,721,875	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.