Indicators

Minerals Technologies Inc (NY: MTX )

86.75 +0.83 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	32.39	32.60	31.77	31.83	278,236	-0.47(-1.46%)
Sep 27, 2007	32.65	32.65	32.17	32.30	352,531	-0.15(-0.45%)
Sep 26, 2007	32.40	32.89	32.14	32.45	280,341	+0.25(+0.77%)
Sep 25, 2007	31.60	32.35	31.43	32.20	473,759	+0.37(+1.16%)
Sep 24, 2007	31.74	32.29	31.64	31.83	401,569	+0.23(+0.74%)
Sep 21, 2007	32.72	32.86	31.46	31.60	576,467	-1.06(-3.24%)
Sep 20, 2007	32.85	33.14	32.57	32.66	469,129	-0.09(-0.26%)
Sep 19, 2007	32.19	33.41	32.12	32.75	504,908	+0.54(+1.67%)
Sep 18, 2007	31.29	32.45	31.23	32.21	617,718	+1.07(+3.45%)
Sep 17, 2007	31.17	31.48	30.94	31.14	580,676	-0.15(-0.49%)
Sep 14, 2007	30.98	31.46	30.82	31.29	465,551	+0.30(+0.98%)
Sep 13, 2007	31.07	31.27	30.49	30.98	301,177	-0.01(-0.03%)
Sep 12, 2007	31.11	31.47	30.89	30.99	335,904	-0.09(-0.28%)
Sep 11, 2007	31.12	31.34	30.77	31.08	223,936	+0.10(+0.32%)
Sep 10, 2007	31.36	31.66	30.50	30.98	243,930	-0.15(-0.47%)
Sep 07, 2007	31.95	31.95	30.77	31.13	308,543	-1.19(-3.68%)
Sep 06, 2007	32.16	32.32	31.88	32.31	259,505	+0.15(+0.47%)
Sep 05, 2007	31.79	32.27	31.55	32.16	363,054	+0.26(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.