Indicators

Ltc Properties (NY: LTC )

34.46 -0.14 (-0.40%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.650	3.677	3.624	3.642	133,121	-0.02(-0.49%)
Sep 27, 2002	3.588	3.659	3.588	3.659	73,584	+0.03(+0.87%)
Sep 26, 2002	3.588	3.633	3.588	3.628	51,732	+0.01(+0.25%)
Sep 25, 2002	3.628	3.650	3.574	3.619	146,277	+0.01(+0.25%)
Sep 24, 2002	3.588	3.646	3.588	3.610	97,221	+0.02(+0.62%)
Sep 23, 2002	3.588	3.624	3.583	3.588	79,828	+0.00(+0.00%)
Sep 20, 2002	3.646	3.655	3.565	3.588	125,317	-0.03(-0.74%)
Sep 19, 2002	3.162	3.650	3.162	3.615	310,394	+0.44(+13.84%)
Sep 18, 2002	3.099	3.269	3.099	3.175	91,200	+0.03(+1.00%)
Sep 17, 2002	3.139	3.184	3.094	3.144	1,828,474	-0.02(-0.57%)
Sep 16, 2002	3.103	3.207	3.072	3.162	48,833	+0.01(+0.43%)
Sep 13, 2002	3.099	3.184	3.081	3.148	22,298	+0.05(+1.59%)
Sep 12, 2002	3.162	3.207	3.094	3.099	88,078	-0.11(-3.36%)
Sep 11, 2002	3.139	3.238	3.121	3.207	53,739	+0.05(+1.71%)
Sep 10, 2002	3.162	3.310	3.094	3.153	136,466	+0.01(+0.43%)
Sep 09, 2002	3.229	3.247	3.108	3.139	28,765	-0.11(-3.31%)
Sep 06, 2002	3.139	3.247	3.117	3.247	32,109	+0.18(+5.85%)
Sep 05, 2002	3.153	3.247	3.067	3.067	86,295	-0.12(-3.80%)
Sep 04, 2002	3.207	3.242	3.153	3.189	60,428	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.