Indicators

Hawaiian Electric Industries (NY: HE )

10.30 +0.02 (+0.19%)

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.14	39.43	39.09	39.19	592,240	+0.16(+0.42%)
Sep 27, 2019	39.20	39.31	38.82	39.02	275,959	-0.16(-0.42%)
Sep 26, 2019	39.20	39.48	39.10	39.19	363,595	+0.05(+0.13%)
Sep 25, 2019	38.87	39.20	38.74	39.14	447,164	+0.27(+0.71%)
Sep 24, 2019	38.75	39.14	38.69	38.86	421,937	+0.24(+0.62%)
Sep 23, 2019	38.48	38.77	38.41	38.62	452,365	+0.23(+0.60%)
Sep 20, 2019	38.16	38.49	37.95	38.39	1,158,309	+0.24(+0.63%)
Sep 19, 2019	38.23	38.35	38.07	38.15	246,410	+0.05(+0.14%)
Sep 18, 2019	38.05	38.18	37.85	38.10	340,467	+0.10(+0.27%)
Sep 17, 2019	38.09	38.32	37.72	37.99	385,712	-0.07(-0.18%)
Sep 16, 2019	37.83	38.15	37.72	38.06	311,441	+0.15(+0.41%)
Sep 13, 2019	38.24	38.30	37.75	37.91	285,503	-0.41(-1.08%)
Sep 12, 2019	38.34	38.47	38.14	38.32	267,075	+0.22(+0.59%)
Sep 11, 2019	37.37	38.10	37.21	38.10	584,758	+0.70(+1.86%)
Sep 10, 2019	37.63	37.70	37.15	37.40	592,960	-0.27(-0.73%)
Sep 09, 2019	38.05	38.10	37.55	37.68	380,569	-0.46(-1.22%)
Sep 06, 2019	38.35	38.69	38.13	38.14	749,316	-0.09(-0.25%)
Sep 05, 2019	38.40	38.46	37.99	38.23	343,875	-0.42(-1.09%)
Sep 04, 2019	39.17	39.18	38.47	38.65	266,719	-0.27(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.