Indicators

Hawaiian Electric Industries (NY: HE )

10.97 +0.01 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.12	11.15	11.00	11.06	786,618	-0.02(-0.18%)
Sep 27, 2007	10.99	11.10	10.94	11.08	937,310	+0.11(+1.02%)
Sep 26, 2007	10.91	10.99	10.86	10.97	551,947	+0.10(+0.89%)
Sep 25, 2007	10.85	10.91	10.84	10.88	397,135	+0.00(+0.00%)
Sep 24, 2007	10.96	10.97	10.84	10.88	609,634	-0.08(-0.70%)
Sep 21, 2007	11.00	11.00	10.91	10.95	725,400	+0.04(+0.37%)
Sep 20, 2007	10.89	10.96	10.86	10.91	597,665	-0.05(-0.47%)
Sep 19, 2007	10.93	11.01	10.85	10.96	787,403	+0.14(+1.32%)
Sep 18, 2007	10.61	10.84	10.58	10.82	738,938	+0.26(+2.46%)
Sep 17, 2007	10.61	10.62	10.51	10.56	586,481	-0.06(-0.58%)
Sep 14, 2007	10.51	10.70	10.51	10.62	908,466	+0.06(+0.53%)
Sep 13, 2007	10.85	10.88	10.55	10.56	1,109,781	-0.25(-2.36%)
Sep 12, 2007	10.82	10.91	10.78	10.82	603,747	+0.01(+0.09%)
Sep 11, 2007	10.90	10.90	10.73	10.81	913,764	+0.01(+0.09%)
Sep 10, 2007	10.75	10.84	10.60	10.80	972,040	+0.07(+0.67%)
Sep 07, 2007	10.72	10.85	10.71	10.73	669,086	-0.14(-1.27%)
Sep 06, 2007	10.78	10.88	10.73	10.87	524,870	+0.09(+0.85%)
Sep 05, 2007	10.81	10.85	10.69	10.77	550,770	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.