Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

256.12 +0.95 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.60	18.80	18.57	18.59	2,694	+0.06(+0.33%)
Sep 29, 2010	18.28	18.62	18.27	18.53	450,724	+0.11(+0.57%)
Sep 28, 2010	18.35	18.48	18.26	18.42	8,031	+0.02(+0.11%)
Sep 27, 2010	18.57	18.57	18.33	18.40	510,401	-0.22(-1.16%)
Sep 24, 2010	18.22	18.63	18.15	18.62	637,204	+0.62(+3.44%)
Sep 23, 2010	18.14	18.22	17.99	18.00	455,991	-0.23(-1.26%)
Sep 22, 2010	18.40	18.53	18.23	18.23	467,088	-0.22(-1.17%)
Sep 21, 2010	18.38	18.60	18.36	18.45	492,698	+0.05(+0.27%)
Sep 20, 2010	18.29	18.41	18.17	18.40	637,712	+0.22(+1.19%)
Sep 17, 2010	18.18	18.31	18.13	18.18	666,988	+0.09(+0.50%)
Sep 15, 2010	18.04	18.14	17.99	18.09	592,801	+0.01(+0.08%)
Sep 14, 2010	18.03	18.18	18.03	18.08	462,672	-0.01(-0.04%)
Sep 13, 2010	17.97	18.11	17.92	18.08	476,135	+0.24(+1.33%)
Sep 10, 2010	17.92	17.95	17.71	17.85	410,368	-0.02(-0.12%)
Sep 09, 2010	17.90	17.94	17.73	17.87	1,431	+0.22(+1.26%)
Sep 08, 2010	17.85	17.90	17.63	17.64	932,978	-0.13(-0.74%)
Sep 07, 2010	17.93	17.99	17.77	17.78	157	-0.19(-1.05%)
Sep 03, 2010	18.10	18.11	17.83	17.96	510,976	+0.06(+0.31%)
Sep 02, 2010	17.80	17.93	17.70	17.91	756,256	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.