Indicators

Donaldson Company (NY: DCI )

73.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	53.40	53.65	53.30	53.42	485,834	-0.04(-0.07%)
Sep 27, 2018	53.65	53.98	53.39	53.46	451,279	-0.09(-0.17%)
Sep 26, 2018	54.11	54.23	53.51	53.55	392,463	-0.59(-1.08%)
Sep 25, 2018	54.48	54.50	54.05	54.14	803,860	-0.05(-0.08%)
Sep 24, 2018	54.18	54.42	53.77	54.18	702,544	-0.08(-0.15%)
Sep 21, 2018	53.60	54.37	53.40	54.27	1,423,913	+0.76(+1.42%)
Sep 20, 2018	53.82	54.19	53.26	53.51	729,106	-0.05(-0.10%)
Sep 19, 2018	53.84	54.22	53.48	53.56	585,314	-0.30(-0.56%)
Sep 18, 2018	54.02	54.30	53.55	53.86	575,887	-0.04(-0.07%)
Sep 17, 2018	54.08	54.30	53.54	53.90	510,383	-0.24(-0.44%)
Sep 14, 2018	52.96	54.20	52.62	54.14	843,639	+1.47(+2.79%)
Sep 13, 2018	52.50	52.80	52.20	52.67	589,221	+0.30(+0.58%)
Sep 12, 2018	52.27	52.47	51.75	52.37	653,822	+0.05(+0.11%)
Sep 11, 2018	52.45	52.68	51.93	52.31	831,336	-0.13(-0.24%)
Sep 10, 2018	51.20	53.02	51.13	52.44	951,457	+1.49(+2.92%)
Sep 07, 2018	49.52	51.63	49.52	50.96	1,116,164	+1.65(+3.35%)
Sep 06, 2018	46.77	49.41	46.48	49.31	1,554,193	+3.04(+6.56%)
Sep 05, 2018	45.98	46.52	45.81	46.27	596,049	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.