Indicators

Donaldson Company (NY: DCI )

71.77 +0.34 (+0.48%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	31.70	32.01	31.58	31.98	629,791	+0.07(+0.21%)
Sep 27, 2013	31.66	32.07	31.46	31.91	659,680	+0.02(+0.05%)
Sep 26, 2013	31.58	31.91	31.58	31.89	316,530	+0.30(+0.96%)
Sep 25, 2013	31.85	32.04	31.58	31.59	467,432	-0.31(-0.97%)
Sep 24, 2013	31.80	32.07	31.56	31.90	410,649	+0.11(+0.34%)
Sep 23, 2013	32.08	32.15	31.69	31.79	394,624	-0.41(-1.28%)
Sep 20, 2013	32.37	32.47	32.14	32.20	829,881	-0.16(-0.49%)
Sep 19, 2013	32.59	32.66	32.27	32.36	485,298	-0.12(-0.36%)
Sep 18, 2013	31.98	32.50	31.85	32.48	258,078	+0.41(+1.28%)
Sep 17, 2013	32.15	32.45	32.03	32.07	438,046	-0.08(-0.26%)
Sep 16, 2013	32.27	32.45	32.03	32.15	356,409	+0.12(+0.37%)
Sep 13, 2013	32.19	32.29	31.80	32.03	346,328	-0.06(-0.18%)
Sep 12, 2013	31.81	32.39	31.81	32.09	722,312	+0.24(+0.76%)
Sep 11, 2013	31.62	31.85	31.55	31.85	337,879	+0.24(+0.77%)
Sep 10, 2013	31.07	31.70	31.07	31.61	389,948	+0.55(+1.78%)
Sep 09, 2013	30.99	31.28	30.88	31.05	515,881	+0.07(+0.22%)
Sep 06, 2013	30.42	31.00	30.20	30.99	837,705	+0.76(+2.53%)
Sep 05, 2013	30.07	30.34	30.07	30.22	410,675	+0.11(+0.36%)
Sep 04, 2013	29.46	30.37	29.36	30.11	678,662	+0.64(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.