Indicators

Deluxe Corp (NY: DLX )

22.73 +0.16 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.66	45.19	44.42	45.01	581,148	+0.19(+0.42%)
Sep 27, 2018	45.01	45.19	44.44	44.82	285,760	-0.22(-0.49%)
Sep 26, 2018	44.92	45.60	44.81	45.04	576,572	+0.16(+0.35%)
Sep 25, 2018	44.62	45.16	44.57	44.88	591,026	+0.14(+0.32%)
Sep 24, 2018	44.53	44.89	44.18	44.74	386,678	-0.01(-0.02%)
Sep 21, 2018	44.28	45.23	44.25	44.75	918,907	+0.35(+0.78%)
Sep 20, 2018	44.07	44.43	43.92	44.40	1,138,613	+0.41(+0.93%)
Sep 19, 2018	44.35	44.58	43.90	43.99	298,520	-0.43(-0.98%)
Sep 18, 2018	44.31	44.62	44.05	44.43	585,208	+0.03(+0.07%)
Sep 17, 2018	44.91	44.96	44.27	44.39	279,884	-0.57(-1.27%)
Sep 14, 2018	44.96	45.34	44.82	44.96	309,928	+0.06(+0.14%)
Sep 13, 2018	44.86	45.32	44.43	44.90	412,587	-0.31(-0.68%)
Sep 12, 2018	45.41	45.58	45.09	45.21	249,479	-0.32(-0.69%)
Sep 11, 2018	46.32	46.41	45.52	45.53	351,322	-0.89(-1.91%)
Sep 10, 2018	46.56	46.89	46.28	46.41	210,551	+0.09(+0.20%)
Sep 07, 2018	46.85	46.86	46.10	46.32	408,852	-0.54(-1.15%)
Sep 06, 2018	46.92	47.30	46.73	46.85	259,739	-0.09(-0.20%)
Sep 05, 2018	46.66	47.24	46.29	46.95	330,485	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.