Indicators

Deluxe Corp (NY: DLX )

22.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.78	10.98	10.57	10.57	956,602	-0.25(-2.29%)
Sep 28, 2006	10.99	11.04	10.81	10.82	571,243	-0.14(-1.30%)
Sep 27, 2006	10.93	11.06	10.90	10.96	405,581	+0.03(+0.28%)
Sep 26, 2006	11.13	11.21	10.80	10.93	539,049	-0.17(-1.56%)
Sep 25, 2006	10.89	11.19	10.82	11.10	445,540	+0.21(+1.93%)
Sep 22, 2006	10.81	10.90	10.66	10.89	324,853	+0.01(+0.11%)
Sep 21, 2006	11.19	11.22	10.82	10.88	562,830	-0.32(-2.82%)
Sep 20, 2006	10.84	11.21	10.84	11.19	531,931	+0.37(+3.43%)
Sep 19, 2006	11.02	11.02	10.56	10.82	574,317	-0.22(-2.01%)
Sep 18, 2006	10.91	11.11	10.72	11.05	479,190	+0.21(+1.94%)
Sep 15, 2006	11.00	11.02	10.66	10.84	658,280	-0.11(-0.96%)
Sep 14, 2006	10.82	11.02	10.79	10.94	330,192	+0.04(+0.40%)
Sep 13, 2006	11.06	11.16	10.84	10.90	453,306	-0.20(-1.78%)
Sep 12, 2006	10.66	11.18	10.63	11.10	600,849	+0.46(+4.36%)
Sep 11, 2006	10.58	10.63	10.39	10.63	545,682	-0.05(-0.46%)
Sep 08, 2006	10.57	10.71	10.39	10.68	320,485	+0.07(+0.64%)
Sep 07, 2006	10.66	10.86	10.54	10.61	430,171	-0.13(-1.21%)
Sep 06, 2006	10.94	10.94	10.67	10.74	532,901	-0.25(-2.30%)
Sep 05, 2006	10.89	11.08	10.72	11.00	732,699	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.