Indicators

Community Financial System Inc (NY: CBU )

43.38 -1.61 (-3.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.80	46.37	45.63	46.15	293,099	+0.36(+0.78%)
Sep 28, 2017	45.60	45.86	45.16	45.79	192,222	+0.24(+0.53%)
Sep 27, 2017	45.32	46.02	44.56	45.55	392,300	+0.95(+2.14%)
Sep 26, 2017	44.49	44.87	44.33	44.59	205,952	+0.20(+0.45%)
Sep 25, 2017	44.22	44.69	43.71	44.39	223,473	+0.05(+0.11%)
Sep 22, 2017	44.02	44.59	44.02	44.34	177,612	+0.11(+0.25%)
Sep 21, 2017	44.34	44.59	44.13	44.24	162,885	-0.10(-0.23%)
Sep 20, 2017	43.64	44.58	43.32	44.34	220,484	+0.60(+1.38%)
Sep 19, 2017	43.75	44.26	43.66	43.73	330,951	-0.03(-0.08%)
Sep 18, 2017	43.55	44.08	43.43	43.77	286,327	+0.34(+0.79%)
Sep 15, 2017	43.13	43.58	42.92	43.42	870,962	+0.34(+0.79%)
Sep 14, 2017	43.55	43.55	43.00	43.08	227,126	-0.27(-0.62%)
Sep 13, 2017	42.92	43.47	42.77	43.35	228,481	+0.33(+0.77%)
Sep 12, 2017	42.15	43.13	42.15	43.02	213,116	+0.95(+2.25%)
Sep 11, 2017	41.85	42.57	41.85	42.07	202,472	+0.80(+1.93%)
Sep 08, 2017	40.61	41.62	40.61	41.28	104,936	+0.52(+1.28%)
Sep 07, 2017	41.74	41.74	40.57	40.75	151,762	-1.00(-2.40%)
Sep 06, 2017	42.10	42.25	41.67	41.76	204,725	-0.07(-0.16%)
Sep 05, 2017	42.54	42.69	41.75	41.82	236,690	-1.05(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.