Indicators

Community Financial System Inc (NY: CBU )

43.22 -0.16 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.72	12.75	12.47	12.51	189,316	-0.25(-1.96%)
Sep 27, 2007	12.80	12.87	12.64	12.76	76,163	-0.01(-0.10%)
Sep 26, 2007	12.78	12.97	12.67	12.77	78,972	+0.04(+0.35%)
Sep 25, 2007	12.62	12.78	12.55	12.72	247,999	+0.01(+0.10%)
Sep 24, 2007	12.90	12.96	12.67	12.71	212,102	-0.21(-1.64%)
Sep 21, 2007	13.28	13.35	12.83	12.92	449,333	-0.23(-1.75%)
Sep 20, 2007	13.50	13.50	12.99	13.15	235,825	-0.33(-2.47%)
Sep 19, 2007	13.36	13.60	13.35	13.49	331,030	+0.19(+1.40%)
Sep 18, 2007	12.71	13.36	12.56	13.30	449,957	+0.64(+5.06%)
Sep 17, 2007	12.59	12.73	12.44	12.66	452,454	+0.01(+0.05%)
Sep 14, 2007	12.38	12.65	12.31	12.65	138,280	+0.11(+0.87%)
Sep 13, 2007	12.60	12.72	12.32	12.55	145,928	+0.01(+0.05%)
Sep 12, 2007	12.61	12.66	12.42	12.54	141,557	-0.15(-1.21%)
Sep 11, 2007	12.49	12.73	12.40	12.69	230,051	+0.24(+1.90%)
Sep 10, 2007	12.63	12.69	12.14	12.46	335,400	-0.08(-0.61%)
Sep 07, 2007	12.53	12.69	12.46	12.53	225,212	-0.22(-1.76%)
Sep 06, 2007	12.78	12.90	12.53	12.76	155,604	-0.01(-0.05%)
Sep 05, 2007	12.83	12.94	12.62	12.76	236,918	-0.18(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.