Indicators

Cigna Corp (NY: CI )

337.91 +3.73 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.98	44.47	43.81	44.28	2,354,918	+0.14(+0.32%)
Sep 27, 2012	44.09	44.19	43.86	44.13	1,618,355	+0.27(+0.62%)
Sep 26, 2012	44.08	44.31	43.65	43.86	1,869,926	-0.11(-0.26%)
Sep 25, 2012	44.32	44.60	43.96	43.97	2,813,197	-0.30(-0.68%)
Sep 24, 2012	44.12	44.58	44.02	44.28	1,950,486	+0.07(+0.15%)
Sep 21, 2012	44.27	44.37	44.00	44.21	2,418,269	+0.15(+0.34%)
Sep 20, 2012	44.13	44.22	43.76	44.06	2,062,796	-0.20(-0.45%)
Sep 19, 2012	44.54	44.61	44.26	44.26	1,672,292	-0.28(-0.63%)
Sep 18, 2012	44.28	44.69	44.20	44.54	1,663,965	+0.25(+0.57%)
Sep 17, 2012	44.74	44.93	44.27	44.28	2,694,378	-0.58(-1.30%)
Sep 14, 2012	44.33	44.98	44.24	44.87	4,444,160	+0.47(+1.06%)
Sep 13, 2012	43.23	44.44	42.99	44.40	3,035,664	+1.10(+2.54%)
Sep 12, 2012	43.68	43.86	43.28	43.30	2,068,652	-0.39(-0.90%)
Sep 11, 2012	43.29	43.99	43.09	43.69	2,370,586	+0.53(+1.22%)
Sep 10, 2012	43.47	43.68	43.05	43.17	1,745,276	-0.13(-0.30%)
Sep 07, 2012	43.21	43.52	43.18	43.30	1,806,840	+0.13(+0.30%)
Sep 06, 2012	42.89	43.36	42.89	43.17	1,893,370	+0.47(+1.10%)
Sep 05, 2012	42.76	43.04	42.58	42.70	1,476,583	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.