Indicators

Cigna Corp (NY: CI )

337.91 +3.73 (+1.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.10	12.17	12.07	12.09	3,608,159	-0.03(-0.25%)
Sep 28, 2006	12.12	12.16	12.07	12.12	3,476,720	+0.00(+0.00%)
Sep 27, 2006	12.22	12.27	12.07	12.12	4,766,424	-0.10(-0.80%)
Sep 26, 2006	12.26	12.35	12.16	12.22	3,407,474	-0.13(-1.08%)
Sep 25, 2006	12.22	12.42	12.15	12.36	3,229,871	+0.18(+1.47%)
Sep 22, 2006	12.30	12.36	12.15	12.18	3,302,643	-0.09(-0.70%)
Sep 21, 2006	12.33	12.43	12.23	12.26	3,674,840	-0.09(-0.75%)
Sep 20, 2006	12.19	12.40	12.19	12.36	3,849,237	+0.14(+1.12%)
Sep 19, 2006	12.00	12.24	11.98	12.22	3,169,601	+0.25(+2.13%)
Sep 18, 2006	12.03	12.15	11.96	11.96	3,209,354	-0.02(-0.17%)
Sep 15, 2006	12.13	12.19	11.96	11.98	4,914,854	-0.06(-0.48%)
Sep 14, 2006	12.11	12.18	11.98	12.04	2,426,811	-0.12(-0.97%)
Sep 13, 2006	12.21	12.24	12.02	12.16	3,331,175	-0.07(-0.58%)
Sep 12, 2006	11.88	12.23	11.87	12.23	4,551,954	+0.32(+2.66%)
Sep 11, 2006	11.62	11.93	11.61	11.91	3,297,514	+0.22(+1.84%)
Sep 08, 2006	11.61	11.78	11.60	11.70	2,165,216	+0.09(+0.81%)
Sep 07, 2006	11.52	11.69	11.51	11.61	2,948,399	+0.09(+0.76%)
Sep 06, 2006	11.69	11.76	11.52	11.52	3,481,208	-0.25(-2.13%)
Sep 05, 2006	11.73	11.94	11.70	11.77	2,514,651	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.