Indicators

Church & Dwight Company (NY: CHD )

103.40 +1.82 (+1.79%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	102.39	103.16	101.56	101.58	1,159,511	-1.03(-1.00%)
Sep 18, 2024	103.70	104.14	101.89	102.61	1,522,949	-1.21(-1.17%)
Sep 17, 2024	104.10	105.09	103.67	103.82	1,303,586	-1.40(-1.33%)
Sep 16, 2024	104.30	105.33	104.30	105.22	1,114,223	+1.18(+1.13%)
Sep 13, 2024	103.32	104.25	102.97	104.04	1,034,878	+0.49(+0.47%)
Sep 12, 2024	103.02	103.81	102.22	103.55	1,257,665	+0.29(+0.28%)
Sep 11, 2024	105.64	105.99	102.78	103.26	1,489,240	-2.68(-2.53%)
Sep 10, 2024	105.58	106.61	104.42	105.94	1,448,987	+0.34(+0.32%)
Sep 09, 2024	104.24	105.63	103.55	105.60	1,947,954	+0.42(+0.40%)
Sep 06, 2024	105.58	106.22	104.86	105.18	1,350,258	-0.31(-0.29%)
Sep 05, 2024	106.25	106.47	104.81	105.49	1,861,466	-0.73(-0.69%)
Sep 04, 2024	105.51	106.48	105.08	106.22	1,501,258	+0.93(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.